Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.76 | 7.78 | 7.5 | 7.54 | 440.86 Thousand |
| 08 Feb, 2021 | 7.55 | 7.84 | 7.36 | 7.7 | 544.71 Thousand |
| 05 Feb, 2021 | 7.57 | 7.61 | 7.11 | 7.45 | 827.81 Thousand |
| 04 Feb, 2021 | 7.6 | 7.76 | 7.33 | 7.47 | 424.26 Thousand |
| 03 Feb, 2021 | 7.0 | 7.54 | 6.75 | 7.49 | 1.54 Million |
| 02 Feb, 2021 | 7.63 | 8.02 | 7.55 | 8.0 | 314.63 Thousand |
| 01 Feb, 2021 | 7.72 | 7.97 | 7.47 | 7.5 | 365.28 Thousand |
| 29 Jan, 2021 | 7.91 | 7.97 | 7.42 | 7.55 | 332.55 Thousand |
| 28 Jan, 2021 | 7.7 | 8.03 | 7.65 | 7.69 | 283.77 Thousand |
| 27 Jan, 2021 | 8.32 | 8.36 | 7.63 | 7.73 | 430.21 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT