Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 8.19 | 8.49 | 8.1 | 8.43 | 335.8 Thousand |
| 08 Jan, 2021 | 8.24 | 8.37 | 7.95 | 8.33 | 340.07 Thousand |
| 07 Jan, 2021 | 7.8 | 8.24 | 7.76 | 8.2 | 391.46 Thousand |
| 06 Jan, 2021 | 7.43 | 7.79 | 7.35 | 7.72 | 429.32 Thousand |
| 05 Jan, 2021 | 7.3 | 7.64 | 7.15 | 7.41 | 439.91 Thousand |
| 04 Jan, 2021 | 7.11 | 7.39 | 6.82 | 7.26 | 619 Thousand |
| 31 Dec, 2020 | 7.32 | 7.35 | 7.02 | 7.15 | 371.29 Thousand |
| 30 Dec, 2020 | 7.04 | 7.6 | 7.02 | 7.28 | 502.14 Thousand |
| 29 Dec, 2020 | 7.54 | 7.54 | 7.07 | 7.15 | 800.7 Thousand |
| 28 Dec, 2020 | 8.05 | 8.09 | 7.48 | 7.53 | 720.62 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT