Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.95 | 6.08 | 5.59 | 5.7 | 545.62 Thousand |
| 09 Mar, 2021 | 5.52 | 5.93 | 5.52 | 5.84 | 466.56 Thousand |
| 08 Mar, 2021 | 5.59 | 5.73 | 5.4 | 5.5 | 519.68 Thousand |
| 05 Mar, 2021 | 5.71 | 5.78 | 5.18 | 5.53 | 492.15 Thousand |
| 04 Mar, 2021 | 5.51 | 5.75 | 5.37 | 5.58 | 559.59 Thousand |
| 03 Mar, 2021 | 5.7 | 5.79 | 5.42 | 5.54 | 593.44 Thousand |
| 02 Mar, 2021 | 5.96 | 6.12 | 5.63 | 5.67 | 1.2 Million |
| 01 Mar, 2021 | 5.75 | 6.02 | 5.58 | 5.97 | 807.39 Thousand |
| 26 Feb, 2021 | 5.9 | 6.33 | 5.6 | 5.67 | 1.01 Million |
| 25 Feb, 2021 | 6.58 | 6.69 | 6.16 | 6.23 | 471.91 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT