Vivos Therapeutics Inc (VVOS)
USD 4.93
(3.14%)
USD 4.93
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.3 | 5.68 | 4.96 | 5.14 | 134.3 Thousand |
| 09 Feb, 2024 | 5.14 | 5.5 | 5.07 | 5.29 | 101.8 Thousand |
| 08 Feb, 2024 | 5.11 | 5.5 | 4.96 | 5.25 | 115.8 Thousand |
| 07 Feb, 2024 | 5.51 | 5.52 | 4.9 | 5.03 | 281.8 Thousand |
| 06 Feb, 2024 | 6.42 | 6.45 | 5.47 | 5.47 | 545.8 Thousand |
| 05 Feb, 2024 | 5.99 | 6.06 | 5.75 | 5.75 | 51.4 Thousand |
| 02 Feb, 2024 | 6.3 | 6.47 | 5.9 | 6.13 | 86.4 Thousand |
| 01 Feb, 2024 | 7.43 | 7.62 | 6.02 | 6.14 | 175.7 Thousand |
| 31 Jan, 2024 | 7.39 | 7.74 | 7.02 | 7.37 | 143.6 Thousand |
| 30 Jan, 2024 | 6.48 | 9.14 | 6.16 | 7.55 | 922.4 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI