Vivos Therapeutics Inc (VVOS)
USD 4.93
(3.14%)
USD 4.93
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.66 | 4.89 | 4.55 | 4.56 | 53.5 Thousand |
| 11 Mar, 2024 | 4.92 | 4.98 | 4.35 | 4.77 | 50 Thousand |
| 08 Mar, 2024 | 5.01 | 5.21 | 4.78 | 4.83 | 70.3 Thousand |
| 07 Mar, 2024 | 5.18 | 5.3 | 4.94 | 5.08 | 32.9 Thousand |
| 06 Mar, 2024 | 5.25 | 5.35 | 4.9 | 5.31 | 70.8 Thousand |
| 05 Mar, 2024 | 5.42 | 5.5 | 4.87 | 5.04 | 77.7 Thousand |
| 04 Mar, 2024 | 5.39 | 5.71 | 5.15 | 5.3 | 85.8 Thousand |
| 01 Mar, 2024 | 5.55 | 5.84 | 5.4 | 5.49 | 71.4 Thousand |
| 29 Feb, 2024 | 5.16 | 6.23 | 5.02 | 5.81 | 324.4 Thousand |
| 28 Feb, 2024 | 4.86 | 5.22 | 4.78 | 5.2 | 80.5 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI