Vivos Therapeutics Inc (VVOS)
USD 4.76
(-8.46%)
USD 4.76
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.0 | 5.2 | 4.86 | 4.91 | 73.3 Thousand |
| 23 Feb, 2024 | 5.18 | 5.18 | 4.75 | 4.9 | 61.2 Thousand |
| 22 Feb, 2024 | 4.93 | 5.14 | 4.86 | 4.95 | 29.9 Thousand |
| 21 Feb, 2024 | 5.0 | 5.15 | 4.77 | 4.93 | 87.9 Thousand |
| 20 Feb, 2024 | 5.3 | 5.5 | 5.02 | 5.13 | 59.4 Thousand |
| 16 Feb, 2024 | 5.64 | 5.64 | 5.16 | 5.25 | 54.7 Thousand |
| 15 Feb, 2024 | 5.01 | 5.51 | 5.01 | 5.36 | 90.8 Thousand |
| 14 Feb, 2024 | 5.02 | 5.41 | 4.98 | 5.05 | 113.3 Thousand |
| 13 Feb, 2024 | 5.0 | 5.46 | 4.97 | 5.15 | 123.9 Thousand |
| 12 Feb, 2024 | 5.3 | 5.68 | 4.96 | 5.14 | 134.3 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI