Vivos Therapeutics Inc (VVOS)
USD 4.45
(8.01%)
USD 4.45
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.55 | 3.64 | 3.1 | 3.35 | 231.8 Thousand |
| 24 Feb, 2025 | 3.12 | 3.57 | 3.07 | 3.46 | 948.9 Thousand |
| 21 Feb, 2025 | 3.25 | 3.33 | 3.01 | 3.12 | 152.4 Thousand |
| 20 Feb, 2025 | 3.31 | 3.34 | 3.13 | 3.29 | 94.3 Thousand |
| 19 Feb, 2025 | 3.55 | 3.68 | 3.24 | 3.31 | 253.3 Thousand |
| 18 Feb, 2025 | 3.98 | 4.27 | 3.4 | 3.54 | 506.5 Thousand |
| 14 Feb, 2025 | 3.95 | 4.27 | 3.92 | 4.0 | 146.6 Thousand |
| 13 Feb, 2025 | 3.87 | 4.25 | 3.87 | 4.25 | 116.1 Thousand |
| 12 Feb, 2025 | 3.86 | 3.95 | 3.75 | 3.88 | 146.7 Thousand |
| 11 Feb, 2025 | 4.11 | 4.13 | 3.9 | 3.94 | 74.9 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI