Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.75 | 7.4 | 6.3 | 6.95 | 523 Thousand |
| 11 Jul, 2025 | 6.72 | 7.95 | 6.44 | 6.82 | 1.26 Million |
| 10 Jul, 2025 | 5.94 | 6.74 | 5.61 | 6.67 | 1.02 Million |
| 09 Jul, 2025 | 5.15 | 6.16 | 5.05 | 6.0 | 973.6 Thousand |
| 08 Jul, 2025 | 5.08 | 5.45 | 4.8 | 5.12 | 802.1 Thousand |
| 07 Jul, 2025 | 4.38 | 5.27 | 4.13 | 5.17 | 1.44 Million |
| 03 Jul, 2025 | 3.89 | 4.5 | 3.88 | 4.43 | 994.5 Thousand |
| 02 Jul, 2025 | 3.8 | 4.23 | 3.66 | 3.83 | 1.16 Million |
| 01 Jul, 2025 | 4.21 | 4.68 | 3.55 | 3.87 | 28.23 Million |
| 30 Jun, 2025 | 3.24 | 3.28 | 3.11 | 3.16 | 123.5 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI