Vivos Therapeutics Inc (VVOS)
USD 4.61
(2.44%)
USD 4.61
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.52 | 3.68 | 3.45 | 3.6 | 62 Thousand |
| 20 Mar, 2025 | 3.56 | 3.7 | 3.5 | 3.51 | 39.4 Thousand |
| 19 Mar, 2025 | 3.48 | 3.6 | 3.41 | 3.53 | 32 Thousand |
| 18 Mar, 2025 | 3.6 | 3.61 | 3.36 | 3.55 | 34.5 Thousand |
| 17 Mar, 2025 | 3.31 | 3.66 | 3.31 | 3.58 | 69.2 Thousand |
| 14 Mar, 2025 | 3.17 | 3.33 | 3.1 | 3.3 | 50.2 Thousand |
| 13 Mar, 2025 | 3.24 | 3.35 | 3.07 | 3.16 | 73.4 Thousand |
| 12 Mar, 2025 | 3.42 | 3.49 | 3.16 | 3.27 | 58.8 Thousand |
| 11 Mar, 2025 | 3.35 | 3.43 | 3.23 | 3.36 | 52.7 Thousand |
| 10 Mar, 2025 | 3.61 | 3.61 | 3.22 | 3.23 | 116.2 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI