USD 4.11
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 4.05 | 4.07 | 3.77 | 4.05 | 125 Thousand |
06 Feb, 2025 | 4.08 | 4.11 | 3.85 | 4.05 | 119.6 Thousand |
05 Feb, 2025 | 3.82 | 4.27 | 3.81 | 4.11 | 164.1 Thousand |
04 Feb, 2025 | 3.89 | 3.96 | 3.74 | 3.81 | 131.2 Thousand |
03 Feb, 2025 | 3.9 | 4.12 | 3.74 | 3.9 | 134.5 Thousand |
31 Jan, 2025 | 3.95 | 4.1 | 3.9 | 3.97 | 115.4 Thousand |
30 Jan, 2025 | 4.26 | 4.44 | 3.85 | 3.93 | 269.8 Thousand |
29 Jan, 2025 | 4.13 | 4.36 | 4.07 | 4.24 | 64.3 Thousand |
28 Jan, 2025 | 4.14 | 4.25 | 4.05 | 4.12 | 134.9 Thousand |
27 Jan, 2025 | 4.5 | 4.6 | 4.07 | 4.22 | 324.7 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI