Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 4.73 | 5.03 | 4.66 | 4.9 | 99.9 Thousand |
| 14 Sep, 2015 | 5.18 | 5.45 | 4.65 | 4.77 | 282.82 Thousand |
| 11 Sep, 2015 | 5.02 | 5.35 | 5.02 | 5.12 | 132.28 Thousand |
| 10 Sep, 2015 | 5.1 | 5.58 | 4.68 | 5.0 | 295.85 Thousand |
| 09 Sep, 2015 | 4.8 | 5.0 | 4.67 | 4.94 | 216.38 Thousand |
| 08 Sep, 2015 | 4.75 | 5.0 | 4.46 | 4.56 | 218.96 Thousand |
| 04 Sep, 2015 | 4.16 | 4.26 | 4.02 | 4.16 | 91.85 Thousand |
| 03 Sep, 2015 | 4.18 | 4.2 | 4.1 | 4.12 | 21.05 Thousand |
| 02 Sep, 2015 | 4.06 | 4.2 | 4.0 | 4.1 | 36.73 Thousand |
| 01 Sep, 2015 | 4.08 | 4.19 | 3.95 | 4.02 | 66.26 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX