Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.97 | 4.14 | 3.96 | 4.11 | 88.96 Thousand |
| 28 Aug, 2015 | 4.0 | 4.22 | 3.97 | 3.98 | 57.13 Thousand |
| 27 Aug, 2015 | 4.06 | 4.15 | 3.95 | 3.99 | 115.62 Thousand |
| 26 Aug, 2015 | 4.27 | 4.27 | 3.97 | 3.99 | 190.02 Thousand |
| 25 Aug, 2015 | 4.24 | 4.5 | 4.14 | 4.25 | 90.05 Thousand |
| 24 Aug, 2015 | 3.61 | 4.17 | 3.61 | 4.01 | 174.34 Thousand |
| 21 Aug, 2015 | 4.05 | 4.1 | 3.92 | 4.06 | 59.78 Thousand |
| 20 Aug, 2015 | 4.36 | 4.37 | 4.01 | 4.07 | 153.2 Thousand |
| 19 Aug, 2015 | 4.51 | 4.63 | 4.25 | 4.4 | 85.28 Thousand |
| 18 Aug, 2015 | 4.5 | 4.6 | 4.41 | 4.49 | 116.58 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX