Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.1 | 5.25 | 5.01 | 5.21 | 26.57 Thousand |
| 12 Oct, 2015 | 5.36 | 5.36 | 5.1 | 5.15 | 30.42 Thousand |
| 09 Oct, 2015 | 5.35 | 5.35 | 5.16 | 5.3 | 26.9 Thousand |
| 08 Oct, 2015 | 5.5 | 5.55 | 5.12 | 5.35 | 53.23 Thousand |
| 07 Oct, 2015 | 5.4 | 5.47 | 5.25 | 5.33 | 65.1 Thousand |
| 06 Oct, 2015 | 4.96 | 5.33 | 4.93 | 5.23 | 51.07 Thousand |
| 05 Oct, 2015 | 4.64 | 4.99 | 4.58 | 4.92 | 88.4 Thousand |
| 02 Oct, 2015 | 4.54 | 4.67 | 4.43 | 4.59 | 71.13 Thousand |
| 01 Oct, 2015 | 4.74 | 4.81 | 4.41 | 4.56 | 87.19 Thousand |
| 30 Sep, 2015 | 4.55 | 4.85 | 4.51 | 4.68 | 118.03 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX