Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 4.71 | 4.76 | 4.5 | 4.54 | 131.01 Thousand |
| 09 Nov, 2015 | 5.07 | 5.07 | 4.65 | 4.73 | 77.37 Thousand |
| 06 Nov, 2015 | 4.9 | 5.17 | 4.85 | 5.08 | 49.38 Thousand |
| 05 Nov, 2015 | 5.06 | 5.06 | 4.92 | 4.96 | 21.44 Thousand |
| 04 Nov, 2015 | 5.0 | 5.1 | 4.99 | 5.06 | 28.74 Thousand |
| 03 Nov, 2015 | 5.1 | 5.12 | 5.01 | 5.01 | 29.53 Thousand |
| 02 Nov, 2015 | 5.04 | 5.15 | 4.9 | 5.12 | 59.13 Thousand |
| 30 Oct, 2015 | 5.03 | 5.15 | 5.03 | 5.07 | 32.14 Thousand |
| 29 Oct, 2015 | 5.22 | 5.3 | 5.01 | 5.11 | 64.73 Thousand |
| 28 Oct, 2015 | 4.93 | 5.2 | 4.83 | 5.18 | 98.83 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX