USD 2.45
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2022 | 13.53 | 13.79 | 13.04 | 13.63 | 547.3 Thousand |
05 Jul, 2022 | 12.43 | 13.64 | 12.25 | 13.5 | 79 Thousand |
01 Jul, 2022 | 12.34 | 12.71 | 12.18 | 12.64 | 43.1 Thousand |
30 Jun, 2022 | 11.91 | 12.29 | 11.82 | 12.23 | 105.8 Thousand |
29 Jun, 2022 | 12.08 | 12.08 | 11.07 | 11.95 | 127.6 Thousand |
28 Jun, 2022 | 13.4 | 13.5 | 12.02 | 12.22 | 121.8 Thousand |
27 Jun, 2022 | 13.48 | 13.68 | 13.15 | 13.36 | 127 Thousand |
24 Jun, 2022 | 13.58 | 14.2 | 12.58 | 13.38 | 1.45 Million |
23 Jun, 2022 | 12.92 | 13.56 | 12.92 | 13.43 | 152.8 Thousand |
22 Jun, 2022 | 13.26 | 14.25 | 12.67 | 12.81 | 180.3 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT