Ventyx Biosciences Inc (VTYX)

USD 7.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 27.77 28.18 26.58 27.96 230.9 Thousand
21 Oct, 2022 28.45 28.48 25.9 27.77 429.9 Thousand
20 Oct, 2022 26.11 26.63 25.79 25.89 244.4 Thousand
19 Oct, 2022 27.54 28.01 25.91 26.05 1.29 Million
18 Oct, 2022 29.3 29.31 26.94 28.1 342.3 Thousand
17 Oct, 2022 29.51 29.76 28.11 28.66 305.6 Thousand
14 Oct, 2022 31.02 31.02 28.85 28.93 238 Thousand
13 Oct, 2022 30.33 30.88 28.94 30.34 215.6 Thousand
12 Oct, 2022 30.86 31.05 29.79 30.66 446.8 Thousand
11 Oct, 2022 33.61 33.75 30.25 30.55 849.7 Thousand