vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 0.78 0.79 0.69 0.77 9700.00
18 Apr, 2022 0.83 0.83 0.77 0.81 12.22 Thousand
14 Apr, 2022 0.7 0.8 0.69 0.79 22.1 Thousand
13 Apr, 2022 0.69 0.71 0.62 0.69 3453.00
12 Apr, 2022 0.64 0.65 0.61 0.64 2185.00
11 Apr, 2022 0.7 0.7 0.61 0.62 3395.00
08 Apr, 2022 0.61 0.63 0.6 0.62 1735.00
07 Apr, 2022 0.62 0.63 0.59 0.6 3388.00
06 Apr, 2022 0.61 0.65 0.61 0.62 1210.00
05 Apr, 2022 0.61 0.66 0.6 0.61 3053.00