vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.69 0.74 0.69 0.72 7908.00
10 Aug, 2023 0.73 0.78 0.68 0.73 126.07 Thousand
09 Aug, 2023 0.69 0.7 0.65 0.67 4733.00
08 Aug, 2023 0.69 0.71 0.68 0.69 1450.00
07 Aug, 2023 0.69 0.74 0.69 0.7 1253.00
04 Aug, 2023 0.72 0.74 0.7 0.72 1033.00
03 Aug, 2023 0.74 0.74 0.71 0.72 1393.00
02 Aug, 2023 0.72 0.74 0.69 0.74 11.36 Thousand
01 Aug, 2023 0.68 0.73 0.63 0.73 6838.00
31 Jul, 2023 0.69 0.69 0.66 0.68 1785.00