VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.03 | 5.07 | 4.89 | 5.0 | 38.2 Thousand |
| 03 Nov, 2023 | 4.89 | 5.06 | 4.8 | 4.95 | 48.33 Thousand |
| 02 Nov, 2023 | 4.85 | 4.85 | 4.68 | 4.76 | 21.36 Thousand |
| 01 Nov, 2023 | 4.75 | 4.76 | 4.62 | 4.69 | 31.16 Thousand |
| 31 Oct, 2023 | 4.9 | 4.98 | 4.57 | 4.73 | 35.56 Thousand |
| 30 Oct, 2023 | 4.55 | 4.97 | 4.49 | 4.93 | 79.43 Thousand |
| 27 Oct, 2023 | 4.46 | 4.56 | 4.28 | 4.54 | 30.61 Thousand |
| 26 Oct, 2023 | 4.54 | 4.55 | 4.2 | 4.33 | 60.12 Thousand |
| 25 Oct, 2023 | 4.62 | 4.65 | 4.54 | 4.55 | 23.97 Thousand |
| 24 Oct, 2023 | 4.68 | 4.83 | 4.62 | 4.67 | 36.76 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS