VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.6 | 8.79 | 8.41 | 8.76 | 112.11 Thousand |
| 04 Dec, 2023 | 7.89 | 8.79 | 7.89 | 8.77 | 272.53 Thousand |
| 01 Dec, 2023 | 7.46 | 8.06 | 7.33 | 7.82 | 99.18 Thousand |
| 30 Nov, 2023 | 7.82 | 7.82 | 7.01 | 7.36 | 139.52 Thousand |
| 29 Nov, 2023 | 7.7 | 7.9 | 7.65 | 7.87 | 65.17 Thousand |
| 28 Nov, 2023 | 7.53 | 7.97 | 7.51 | 7.67 | 109.56 Thousand |
| 27 Nov, 2023 | 7.01 | 7.63 | 7.01 | 7.49 | 114.86 Thousand |
| 24 Nov, 2023 | 7.2 | 7.34 | 7.05 | 7.19 | 35.37 Thousand |
| 22 Nov, 2023 | 7.29 | 7.5 | 7.16 | 7.21 | 41.42 Thousand |
| 21 Nov, 2023 | 7.65 | 7.66 | 7.05 | 7.2 | 97.7 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS