VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.38 | 9.94 | 9.27 | 9.78 | 132.8 Thousand |
| 15 Mar, 2024 | 9.12 | 9.49 | 9.12 | 9.38 | 80.3 Thousand |
| 14 Mar, 2024 | 9.1 | 9.31 | 8.94 | 9.12 | 65.4 Thousand |
| 13 Mar, 2024 | 8.93 | 9.23 | 8.88 | 9.07 | 71.2 Thousand |
| 12 Mar, 2024 | 9.03 | 9.08 | 8.65 | 8.96 | 102.3 Thousand |
| 11 Mar, 2024 | 9.0 | 9.2 | 8.86 | 8.99 | 117.3 Thousand |
| 08 Mar, 2024 | 9.05 | 9.24 | 8.83 | 8.98 | 118.3 Thousand |
| 07 Mar, 2024 | 9.17 | 9.4 | 9.01 | 9.03 | 76.5 Thousand |
| 06 Mar, 2024 | 9.26 | 9.48 | 9.1 | 9.1 | 64.3 Thousand |
| 05 Mar, 2024 | 9.38 | 9.57 | 9.15 | 9.26 | 65 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS