VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.07 | 5.07 | 4.77 | 4.85 | 101.95 Thousand |
| 11 Oct, 2023 | 5.32 | 5.32 | 4.95 | 5.01 | 39.55 Thousand |
| 10 Oct, 2023 | 5.24 | 5.25 | 5.11 | 5.25 | 29.05 Thousand |
| 09 Oct, 2023 | 5.17 | 5.37 | 4.91 | 5.2 | 93.59 Thousand |
| 06 Oct, 2023 | 5.16 | 5.27 | 5.16 | 5.18 | 33.1 Thousand |
| 05 Oct, 2023 | 5.26 | 5.31 | 5.14 | 5.25 | 31.16 Thousand |
| 04 Oct, 2023 | 5.41 | 5.41 | 5.11 | 5.31 | 33.74 Thousand |
| 03 Oct, 2023 | 5.4 | 5.47 | 5.26 | 5.33 | 26.61 Thousand |
| 02 Oct, 2023 | 5.66 | 5.68 | 5.41 | 5.47 | 36.29 Thousand |
| 29 Sep, 2023 | 5.79 | 5.86 | 5.58 | 5.58 | 49.01 Thousand |
600392
2139
SCPS
TRY
1517
PALM