VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.85 | 13.8 | 11.13 | 13.14 | 2.94 Million |
| 01 Apr, 2024 | 10.63 | 10.63 | 9.23 | 9.54 | 379.9 Thousand |
| 28 Mar, 2024 | 10.56 | 10.62 | 10.12 | 10.28 | 59.9 Thousand |
| 27 Mar, 2024 | 10.72 | 10.73 | 10.15 | 10.3 | 96.1 Thousand |
| 26 Mar, 2024 | 10.46 | 10.92 | 10.37 | 10.75 | 155.3 Thousand |
| 25 Mar, 2024 | 9.84 | 10.56 | 9.84 | 10.1 | 101.7 Thousand |
| 22 Mar, 2024 | 9.69 | 9.75 | 9.49 | 9.75 | 33.5 Thousand |
| 21 Mar, 2024 | 9.65 | 9.79 | 9.52 | 9.69 | 65 Thousand |
| 20 Mar, 2024 | 9.85 | 9.9 | 9.39 | 9.44 | 83.6 Thousand |
| 19 Mar, 2024 | 9.79 | 9.98 | 9.51 | 9.86 | 101.3 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS