Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 14.75 14.88 14.75 14.75 39.82 Thousand
24 Jul, 1981 14.37 14.75 14.37 14.37 27 Thousand
23 Jul, 1981 13.88 14.25 13.88 13.88 34.42 Thousand
22 Jul, 1981 13.75 13.75 13.25 13.25 54 Thousand
21 Jul, 1981 14.75 14.75 14.37 14.37 8775.00
20 Jul, 1981 15.0 15.0 14.75 14.75 7425.00
17 Jul, 1981 15.0 15.25 15.0 15.0 14.85 Thousand
16 Jul, 1981 15.0 15.25 15.0 15.0 49.95 Thousand
15 Jul, 1981 14.88 15.25 14.88 14.88 25.65 Thousand
14 Jul, 1981 14.75 15.0 14.75 14.75 17.55 Thousand