Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 15.38 15.62 15.25 15.25 8775.00
25 Jun, 1981 15.38 15.75 15.38 15.38 68.85 Thousand
24 Jun, 1981 14.63 14.63 14.37 14.37 29.7 Thousand
23 Jun, 1981 15.0 15.0 14.75 14.75 62.1 Thousand
22 Jun, 1981 15.25 15.25 15.0 15.0 8100.00
19 Jun, 1981 15.25 15.5 15.25 15.25 35.1 Thousand
18 Jun, 1981 15.38 15.38 15.25 15.25 49.95 Thousand
17 Jun, 1981 15.88 16.0 15.88 15.88 19.57 Thousand
16 Jun, 1981 16.0 16.13 15.75 15.75 32.4 Thousand
15 Jun, 1981 16.25 16.25 16.0 16.0 38.47 Thousand