Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 17.75 17.75 17.75 17.75 -
07 Aug, 1981 17.75 18.13 17.75 17.75 61.42 Thousand
06 Aug, 1981 17.5 17.5 17.25 17.25 124.2 Thousand
05 Aug, 1981 18.0 18.13 18.0 18.0 225.45 Thousand
04 Aug, 1981 17.0 17.25 17.0 17.0 192.37 Thousand
03 Aug, 1981 15.75 16.0 15.75 15.75 105.97 Thousand
31 Jul, 1981 14.75 15.0 14.75 14.75 39.15 Thousand
30 Jul, 1981 14.25 14.5 14.25 14.25 8100.00
29 Jul, 1981 14.25 14.5 14.25 14.25 12.15 Thousand
28 Jul, 1981 14.5 14.5 14.25 14.25 24.3 Thousand