USD 0.05
(-51.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 0.38 | 0.39 | 0.35 | 0.35 | 1.3 Million |
20 Sep, 2024 | 0.37 | 0.39 | 0.36 | 0.38 | 1.14 Million |
19 Sep, 2024 | 0.42 | 0.42 | 0.38 | 0.38 | 1.39 Million |
18 Sep, 2024 | 0.41 | 0.43 | 0.4 | 0.4 | 899.93 Thousand |
17 Sep, 2024 | 0.44 | 0.49 | 0.41 | 0.42 | 2.26 Million |
16 Sep, 2024 | 0.38 | 0.45 | 0.36 | 0.42 | 2.41 Million |
13 Sep, 2024 | 0.35 | 0.4 | 0.35 | 0.4 | 1.49 Million |
12 Sep, 2024 | 0.34 | 0.35 | 0.32 | 0.35 | 897.53 Thousand |
11 Sep, 2024 | 0.33 | 0.33 | 0.31 | 0.33 | 879.03 Thousand |
10 Sep, 2024 | 0.34 | 0.35 | 0.3 | 0.32 | 1.43 Million |
605069
000520
100090
OFN
4284
8104