USD 0.05
(-51.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 0.08 | 0.09 | 0.05 | 0.05 | 21.17 Million |
04 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 7.87 Million |
03 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 8.5 Million |
02 Oct, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 9.92 Million |
01 Oct, 2024 | 0.11 | 0.14 | 0.11 | 0.13 | 20.03 Million |
30 Sep, 2024 | 0.12 | 0.13 | 0.1 | 0.12 | 8.87 Million |
27 Sep, 2024 | 0.13 | 0.13 | 0.11 | 0.12 | 20.37 Million |
26 Sep, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 17.81 Million |
25 Sep, 2024 | 0.14 | 0.17 | 0.11 | 0.15 | 49.72 Million |
24 Sep, 2024 | 0.36 | 0.38 | 0.35 | 0.36 | 2.43 Million |
605069
000520
100090
OFN
4284
8104