VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.21 | 5.35 | 5.1 | 5.3 | 181.64 Thousand |
| 22 Sep, 2023 | 5.15 | 5.33 | 5.07 | 5.25 | 158.82 Thousand |
| 21 Sep, 2023 | 5.1 | 5.29 | 5.08 | 5.15 | 144.04 Thousand |
| 20 Sep, 2023 | 5.6 | 5.62 | 5.18 | 5.19 | 664.15 Thousand |
| 19 Sep, 2023 | 5.6 | 5.74 | 5.48 | 5.6 | 209.21 Thousand |
| 18 Sep, 2023 | 5.9 | 5.94 | 5.65 | 5.68 | 225.38 Thousand |
| 15 Sep, 2023 | 6.09 | 6.23 | 5.94 | 5.95 | 318.73 Thousand |
| 14 Sep, 2023 | 6.03 | 6.38 | 5.97 | 6.15 | 191.27 Thousand |
| 13 Sep, 2023 | 6.37 | 6.48 | 5.79 | 6.02 | 386.12 Thousand |
| 12 Sep, 2023 | 6.7 | 6.98 | 6.31 | 6.48 | 663.38 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM