VistaGen Therapeutics Inc (VTGN)
USD 3.73
(3.61%)
USD 3.73
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.84 | 4.84 | 4.5 | 4.62 | 212.47 Thousand |
| 18 Jan, 2024 | 4.88 | 4.92 | 4.65 | 4.8 | 260.48 Thousand |
| 17 Jan, 2024 | 4.89 | 4.99 | 4.74 | 4.87 | 268.85 Thousand |
| 16 Jan, 2024 | 5.49 | 5.49 | 4.94 | 5.01 | 680.27 Thousand |
| 12 Jan, 2024 | 5.45 | 5.63 | 5.42 | 5.45 | 228.62 Thousand |
| 11 Jan, 2024 | 5.46 | 5.53 | 5.34 | 5.45 | 155.01 Thousand |
| 10 Jan, 2024 | 5.77 | 5.83 | 5.44 | 5.57 | 317.33 Thousand |
| 09 Jan, 2024 | 5.45 | 5.86 | 5.31 | 5.77 | 794.59 Thousand |
| 08 Jan, 2024 | 5.04 | 5.47 | 4.94 | 5.46 | 676.37 Thousand |
| 05 Jan, 2024 | 5.06 | 5.06 | 4.91 | 5.04 | 147.86 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM