VistaGen Therapeutics Inc (VTGN)
USD 3.73
(3.61%)
USD 3.73
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.87 | 5.18 | 4.85 | 5.09 | 314.93 Thousand |
| 03 Jan, 2024 | 5.01 | 5.08 | 4.87 | 4.9 | 473.68 Thousand |
| 02 Jan, 2024 | 5.05 | 5.32 | 4.94 | 5.15 | 274.89 Thousand |
| 29 Dec, 2023 | 5.21 | 5.3 | 5.08 | 5.14 | 325.97 Thousand |
| 28 Dec, 2023 | 5.14 | 5.25 | 5.04 | 5.24 | 265.47 Thousand |
| 27 Dec, 2023 | 5.31 | 5.39 | 5.08 | 5.14 | 416.42 Thousand |
| 26 Dec, 2023 | 5.31 | 5.48 | 5.22 | 5.32 | 414.17 Thousand |
| 22 Dec, 2023 | 5.11 | 5.42 | 5.11 | 5.29 | 530.07 Thousand |
| 21 Dec, 2023 | 5.07 | 5.26 | 4.96 | 5.1 | 303.67 Thousand |
| 20 Dec, 2023 | 5.34 | 5.43 | 5.03 | 5.03 | 811.58 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM