VistaGen Therapeutics Inc (VTGN)
USD 2.84
(-5.33%)
USD 2.84
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 03 Feb, 2012 | 3.0 | 3.0 | 2.99 | 2.99 | 1.00 |
| 02 Feb, 2012 | 2.75 | 3.0 | 2.75 | 3.0 | 4.00 |
| 01 Feb, 2012 | 2.75 | 3.0 | 2.75 | 3.0 | 2.00 |
| 31 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 30 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
| 27 Jan, 2012 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Jan, 2012 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Jan, 2012 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 |
| 24 Jan, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM