VistaGen Therapeutics Inc (VTGN)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 2.8 | 2.8 | 2.8 | 2.8 | 3.00 |
| 06 Mar, 2012 | 3.0 | 3.0 | 2.9 | 2.91 | 7.00 |
| 05 Mar, 2012 | 3.05 | 3.05 | 2.9 | 2.9 | 2.00 |
| 02 Mar, 2012 | 2.9 | 3.05 | 2.9 | 3.05 | 3.00 |
| 01 Mar, 2012 | 2.9 | 2.95 | 2.9 | 2.95 | 2.00 |
| 29 Feb, 2012 | 2.85 | 2.85 | 2.85 | 2.85 | 3.00 |
| 28 Feb, 2012 | 3.09 | 3.1 | 2.85 | 2.85 | 5.00 |
| 27 Feb, 2012 | 2.99 | 3.05 | 2.99 | 3.05 | 10.00 |
| 24 Feb, 2012 | 2.99 | 2.99 | 2.94 | 2.99 | 8.00 |
| 23 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM