VistaGen Therapeutics Inc (VTGN)
USD 3.31
(11.45%)
USD 3.31
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2012 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Jan, 2012 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Jan, 2012 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 |
| 24 Jan, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 23 Jan, 2012 | 2.9 | 2.9 | 2.9 | 2.9 | 1.00 |
| 20 Jan, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | 3.00 |
| 19 Jan, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 18 Jan, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jan, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 13 Jan, 2012 | 3.1 | 3.15 | 3.0 | 3.0 | 4.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM