VistaGen Therapeutics Inc (VTGN)

USD 3.61

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 14.0 14.05 12.5 14.0 324.00
05 Aug, 2015 13.0 13.99 11.86 13.99 361.00
04 Aug, 2015 11.25 11.85 11.25 11.85 115.00
03 Aug, 2015 11.7 11.7 11.25 11.25 40.00
31 Jul, 2015 11.25 11.25 11.25 11.25 17.00
30 Jul, 2015 11.25 11.25 11.25 11.25 17.00
29 Jul, 2015 11.5 11.5 11.5 11.5 17.00
27 Jul, 2015 10.5 11.75 10.5 11.1 93.00
23 Jul, 2015 9.75 10.0 9.75 10.0 40.00
22 Jul, 2015 8.5 9.75 8.5 9.75 40.00