VistaGen Therapeutics Inc (VTGN)

USD 3.61

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 14.0 14.0 14.0 14.0 7.00
01 Jul, 2015 14.9 14.9 13.99 14.0 63.00
30 Jun, 2015 14.0 15.0 14.0 15.0 24.00
29 Jun, 2015 15.0 15.0 15.0 15.0 15.00
26 Jun, 2015 16.0 16.0 16.0 16.0 12.00
25 Jun, 2015 15.9 16.0 15.9 16.0 21.00
24 Jun, 2015 16.5 16.5 16.5 16.5 10.00
23 Jun, 2015 16.0 16.0 16.0 16.0 18.00
22 Jun, 2015 15.65 16.5 15.5 16.5 113.00
19 Jun, 2015 14.0 16.5 14.0 15.37 320.00