VistaGen Therapeutics Inc (VTGN)

USD 3.61

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 10.0 10.0 10.0 10.0 13.00
08 Sep, 2015 9.75 9.75 9.75 9.75 43.00
03 Sep, 2015 8.0 9.25 8.0 9.25 31.00
02 Sep, 2015 9.11 9.11 9.11 9.11 37.00
01 Sep, 2015 9.1 9.11 9.1 9.11 30.00
31 Aug, 2015 10.5 10.5 10.0 10.3 49.00
27 Aug, 2015 10.25 11.0 10.25 11.0 13.00
25 Aug, 2015 10.0 11.0 9.75 11.0 25.00
24 Aug, 2015 9.1 10.0 9.1 10.0 20.00
21 Aug, 2015 10.0 10.0 10.0 10.0 3.00