VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.72 | 3.75 | 3.51 | 3.68 | 521.00 |
| 04 Jan, 2017 | 3.73 | 3.75 | 3.56 | 3.58 | 387.00 |
| 03 Jan, 2017 | 3.66 | 3.74 | 3.66 | 3.73 | 203.00 |
| 30 Dec, 2016 | 3.73 | 3.73 | 3.58 | 3.73 | 900.00 |
| 29 Dec, 2016 | 3.52 | 3.75 | 3.52 | 3.73 | 229.00 |
| 28 Dec, 2016 | 3.68 | 3.74 | 3.47 | 3.47 | 695.00 |
| 27 Dec, 2016 | 3.62 | 3.76 | 3.6 | 3.61 | 187.00 |
| 23 Dec, 2016 | 3.66 | 3.88 | 3.66 | 3.74 | 1516.00 |
| 22 Dec, 2016 | 3.5 | 3.73 | 3.4 | 3.68 | 2122.00 |
| 21 Dec, 2016 | 3.45 | 3.52 | 3.22 | 3.52 | 211.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM