VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.43 | 3.52 | 3.13 | 3.4 | 2178.00 |
| 19 Jan, 2017 | 3.55 | 3.7 | 3.35 | 3.4 | 1100.00 |
| 18 Jan, 2017 | 3.5 | 3.71 | 3.45 | 3.59 | 1150.00 |
| 17 Jan, 2017 | 3.55 | 3.63 | 3.47 | 3.51 | 1377.00 |
| 13 Jan, 2017 | 3.56 | 3.9 | 3.5 | 3.57 | 4394.00 |
| 12 Jan, 2017 | 3.59 | 3.67 | 3.47 | 3.59 | 1196.00 |
| 11 Jan, 2017 | 3.65 | 3.79 | 3.62 | 3.62 | 844.00 |
| 10 Jan, 2017 | 3.69 | 3.7 | 3.5 | 3.68 | 551.00 |
| 09 Jan, 2017 | 3.65 | 3.7 | 3.6 | 3.68 | 561.00 |
| 06 Jan, 2017 | 3.62 | 3.77 | 3.5 | 3.67 | 1896.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM