VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 2.83 | 2.85 | 2.7 | 2.77 | 1775.00 |
| 02 Feb, 2017 | 3.01 | 3.15 | 2.83 | 2.86 | 445.00 |
| 01 Feb, 2017 | 2.99 | 2.99 | 2.87 | 2.98 | 874.00 |
| 31 Jan, 2017 | 3.18 | 3.18 | 2.8 | 2.99 | 2507.00 |
| 30 Jan, 2017 | 3.09 | 3.2 | 3.09 | 3.12 | 437.00 |
| 27 Jan, 2017 | 3.18 | 3.52 | 3.07 | 3.11 | 2320.00 |
| 26 Jan, 2017 | 3.28 | 3.28 | 3.15 | 3.15 | 121.00 |
| 25 Jan, 2017 | 3.13 | 3.34 | 3.11 | 3.29 | 1912.00 |
| 24 Jan, 2017 | 3.2 | 3.22 | 3.11 | 3.13 | 725.00 |
| 23 Jan, 2017 | 3.26 | 3.29 | 3.14 | 3.17 | 1834.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM