USD 3.34
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 2.67 | 2.83 | 2.62 | 2.66 | 121.6 Thousand |
07 Mar, 2025 | 2.67 | 2.83 | 2.62 | 2.76 | 172.8 Thousand |
06 Mar, 2025 | 2.65 | 2.69 | 2.56 | 2.67 | 141.1 Thousand |
05 Mar, 2025 | 2.67 | 2.72 | 2.61 | 2.7 | 109.4 Thousand |
04 Mar, 2025 | 2.45 | 2.67 | 2.35 | 2.65 | 264.2 Thousand |
03 Mar, 2025 | 2.72 | 2.72 | 2.49 | 2.49 | 129.2 Thousand |
28 Feb, 2025 | 2.54 | 2.73 | 2.51 | 2.7 | 128.6 Thousand |
27 Feb, 2025 | 2.65 | 2.68 | 2.53 | 2.54 | 128.3 Thousand |
26 Feb, 2025 | 2.62 | 2.78 | 2.59 | 2.61 | 94 Thousand |
25 Feb, 2025 | 2.72 | 2.8 | 2.61 | 2.62 | 239 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM