USD 2.38
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 2.95 | 3.1 | 2.78 | 2.97 | 265.79 Thousand |
13 Feb, 2025 | 2.77 | 2.87 | 2.73 | 2.85 | 199.4 Thousand |
12 Feb, 2025 | 2.61 | 2.78 | 2.61 | 2.74 | 97.9 Thousand |
11 Feb, 2025 | 2.77 | 2.81 | 2.6 | 2.7 | 119.61 Thousand |
10 Feb, 2025 | 2.83 | 2.87 | 2.7 | 2.76 | 287.7 Thousand |
07 Feb, 2025 | 2.87 | 2.88 | 2.71 | 2.81 | 214.41 Thousand |
06 Feb, 2025 | 3.0 | 3.02 | 2.84 | 2.87 | 181.83 Thousand |
05 Feb, 2025 | 2.84 | 3.02 | 2.84 | 2.95 | 588.28 Thousand |
04 Feb, 2025 | 2.9 | 3.04 | 2.83 | 2.86 | 169.11 Thousand |
03 Feb, 2025 | 2.84 | 3.01 | 2.81 | 2.91 | 216.84 Thousand |
ONTO
LSPD
AAMC
TTWO
RUSTOMJEE
SAPGF