USD 2.38
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 2.84 | 2.88 | 2.77 | 2.86 | 82.63 Thousand |
28 Jan, 2025 | 2.87 | 2.92 | 2.8 | 2.86 | 91.42 Thousand |
27 Jan, 2025 | 2.94 | 2.94 | 2.82 | 2.88 | 108.7 Thousand |
24 Jan, 2025 | 2.95 | 2.98 | 2.88 | 2.95 | 87.43 Thousand |
23 Jan, 2025 | 2.99 | 3.01 | 2.89 | 2.97 | 110.69 Thousand |
22 Jan, 2025 | 3.01 | 3.07 | 2.93 | 2.99 | 131.8 Thousand |
21 Jan, 2025 | 2.95 | 3.05 | 2.9 | 3.01 | 214.73 Thousand |
17 Jan, 2025 | 2.92 | 3.1 | 2.85 | 2.92 | 108.71 Thousand |
16 Jan, 2025 | 2.98 | 3.04 | 2.89 | 2.92 | 123.11 Thousand |
15 Jan, 2025 | 2.91 | 2.97 | 2.83 | 2.97 | 259.3 Thousand |
ONTO
LSPD
AAMC
TTWO
RUSTOMJEE
SAPGF