Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 9.66 10.49 9.38 10.0 977.00
22 Jun, 2012 10.0 10.32 9.64 9.8 11.46 Thousand
21 Jun, 2012 10.21 10.24 9.9 9.91 409.00
20 Jun, 2012 10.43 10.43 10.0 10.2 120.00
19 Jun, 2012 10.12 10.45 10.12 10.45 440.00
18 Jun, 2012 10.19 10.36 9.43 10.06 593.00
15 Jun, 2012 10.24 10.73 9.97 10.2 1478.00
14 Jun, 2012 9.32 10.44 9.32 10.44 265.00
13 Jun, 2012 9.8 9.94 9.31 9.38 426.00
12 Jun, 2012 9.48 9.94 9.35 9.89 1040.00