Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 10.13 10.25 9.34 9.34 3013.00
08 Jun, 2012 9.7 10.69 9.7 10.07 356.00
07 Jun, 2012 10.61 10.61 9.91 10.06 574.00
06 Jun, 2012 9.66 10.75 9.5 10.52 2155.00
05 Jun, 2012 9.85 11.58 9.54 10.14 1421.00
04 Jun, 2012 9.51 10.62 9.51 9.86 105.00
01 Jun, 2012 10.01 10.01 9.4 9.46 710.00
31 May, 2012 9.49 10.7 9.49 10.04 3237.00
30 May, 2012 9.39 9.56 9.31 9.33 222.00
29 May, 2012 9.5 9.5 9.5 9.5 87.00