Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 9.93 10.48 9.6 9.64 997.00
23 Jul, 2012 9.85 10.37 9.53 9.71 803.00
20 Jul, 2012 10.16 10.21 10.0 10.04 691.00
19 Jul, 2012 10.29 10.75 10.13 10.13 499.00
18 Jul, 2012 10.46 10.55 10.12 10.29 454.00
17 Jul, 2012 10.21 10.61 10.04 10.41 918.00
16 Jul, 2012 10.22 10.7 10.04 10.09 627.00
13 Jul, 2012 10.0 10.31 9.94 10.2 2444.00
12 Jul, 2012 10.15 10.35 9.67 10.01 936.00
11 Jul, 2012 9.92 10.29 9.92 10.19 1611.00