Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.99 | 8.68 | 7.9 | 8.17 | 137.05 Thousand |
| 09 Feb, 2015 | 7.16 | 7.74 | 7.11 | 7.6 | 45.07 Thousand |
| 06 Feb, 2015 | 7.39 | 7.49 | 7.03 | 7.11 | 37.01 Thousand |
| 05 Feb, 2015 | 6.94 | 7.41 | 6.86 | 7.39 | 39.6 Thousand |
| 04 Feb, 2015 | 7.2 | 7.24 | 6.91 | 6.94 | 33.02 Thousand |
| 03 Feb, 2015 | 7.11 | 7.26 | 6.78 | 7.19 | 61.2 Thousand |
| 02 Feb, 2015 | 7.37 | 7.48 | 7.04 | 7.22 | 45.26 Thousand |
| 30 Jan, 2015 | 7.69 | 7.7 | 7.24 | 7.3 | 90.9 Thousand |
| 29 Jan, 2015 | 7.59 | 7.76 | 7.36 | 7.71 | 51.53 Thousand |
| 28 Jan, 2015 | 7.49 | 7.74 | 7.26 | 7.53 | 75.17 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE