Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 7.81 | 8.1 | 7.73 | 7.96 | 31.23 Thousand |
| 24 Feb, 2015 | 7.84 | 7.9 | 7.7 | 7.82 | 19.24 Thousand |
| 23 Feb, 2015 | 7.89 | 8.01 | 7.8 | 7.82 | 23.48 Thousand |
| 20 Feb, 2015 | 7.97 | 7.99 | 7.82 | 7.91 | 18.31 Thousand |
| 19 Feb, 2015 | 7.9 | 8.01 | 7.76 | 8.0 | 35.48 Thousand |
| 18 Feb, 2015 | 8.15 | 8.32 | 7.9 | 7.96 | 36.8 Thousand |
| 17 Feb, 2015 | 8.01 | 8.31 | 7.86 | 8.18 | 76.04 Thousand |
| 13 Feb, 2015 | 8.45 | 8.46 | 7.76 | 7.93 | 84.25 Thousand |
| 12 Feb, 2015 | 8.5 | 8.5 | 8.06 | 8.37 | 45.6 Thousand |
| 11 Feb, 2015 | 8.34 | 8.56 | 8.09 | 8.31 | 49.36 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE