Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 8.89 | 9.58 | 8.75 | 9.25 | 58.24 Thousand |
| 10 Mar, 2015 | 9.0 | 9.05 | 8.13 | 8.71 | 73.95 Thousand |
| 09 Mar, 2015 | 8.44 | 8.95 | 8.2 | 8.92 | 66.42 Thousand |
| 06 Mar, 2015 | 7.99 | 8.51 | 7.99 | 8.33 | 64.76 Thousand |
| 05 Mar, 2015 | 8.09 | 8.2 | 7.85 | 7.99 | 48.57 Thousand |
| 04 Mar, 2015 | 7.6 | 8.29 | 7.43 | 8.11 | 51.62 Thousand |
| 03 Mar, 2015 | 7.54 | 7.73 | 7.31 | 7.61 | 26.93 Thousand |
| 02 Mar, 2015 | 7.44 | 7.7 | 7.41 | 7.55 | 20.69 Thousand |
| 27 Feb, 2015 | 7.65 | 7.75 | 7.41 | 7.44 | 40.49 Thousand |
| 26 Feb, 2015 | 7.96 | 8.0 | 7.66 | 7.69 | 31.32 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE