Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.25 | 1.26 | 1.2 | 1.24 | 12.63 Thousand |
| 02 Feb, 2017 | 1.28 | 1.28 | 1.25 | 1.26 | 9361.00 |
| 01 Feb, 2017 | 1.27 | 1.29 | 1.26 | 1.28 | 9636.00 |
| 31 Jan, 2017 | 1.25 | 1.32 | 1.25 | 1.27 | 9391.00 |
| 30 Jan, 2017 | 1.29 | 1.31 | 1.26 | 1.26 | 7762.00 |
| 27 Jan, 2017 | 1.3 | 1.35 | 1.3 | 1.31 | 8753.00 |
| 26 Jan, 2017 | 1.25 | 1.37 | 1.25 | 1.3 | 43.09 Thousand |
| 25 Jan, 2017 | 1.28 | 1.3 | 1.23 | 1.25 | 19.05 Thousand |
| 24 Jan, 2017 | 1.16 | 1.3 | 1.16 | 1.3 | 60.15 Thousand |
| 23 Jan, 2017 | 1.12 | 1.17 | 1.12 | 1.15 | 9298.00 |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE