USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 1.18 | 1.2 | 1.12 | 1.13 | 12.78 Thousand |
| 19 Jan, 2017 | 1.16 | 1.18 | 1.15 | 1.15 | 7589.00 |
| 18 Jan, 2017 | 1.19 | 1.19 | 1.15 | 1.16 | 9229.00 |
| 17 Jan, 2017 | 1.17 | 1.23 | 1.16 | 1.17 | 8752.00 |
| 13 Jan, 2017 | 1.19 | 1.22 | 1.19 | 1.19 | 5472.00 |
| 12 Jan, 2017 | 1.19 | 1.21 | 1.15 | 1.2 | 10.37 Thousand |
| 11 Jan, 2017 | 1.21 | 1.28 | 1.18 | 1.19 | 12.4 Thousand |
| 10 Jan, 2017 | 1.2 | 1.23 | 1.16 | 1.21 | 14.98 Thousand |
| 09 Jan, 2017 | 1.18 | 1.22 | 1.16 | 1.2 | 16.05 Thousand |
| 06 Jan, 2017 | 1.17 | 1.18 | 1.13 | 1.16 | 11.48 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE