Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1.16 | 1.2 | 1.15 | 1.18 | 10.01 Thousand |
| 03 Mar, 2017 | 1.14 | 1.17 | 1.14 | 1.16 | 10.88 Thousand |
| 02 Mar, 2017 | 1.15 | 1.17 | 1.12 | 1.13 | 10.68 Thousand |
| 01 Mar, 2017 | 1.15 | 1.18 | 1.14 | 1.15 | 10.91 Thousand |
| 28 Feb, 2017 | 1.19 | 1.19 | 1.13 | 1.14 | 7118.00 |
| 27 Feb, 2017 | 1.17 | 1.18 | 1.11 | 1.18 | 13.75 Thousand |
| 24 Feb, 2017 | 1.18 | 1.18 | 1.13 | 1.13 | 15.91 Thousand |
| 23 Feb, 2017 | 1.21 | 1.23 | 1.16 | 1.2 | 9330.00 |
| 22 Feb, 2017 | 1.23 | 1.25 | 1.18 | 1.21 | 5974.00 |
| 21 Feb, 2017 | 1.25 | 1.26 | 1.23 | 1.25 | 8966.00 |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE